TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 13:35:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.95万 | $4,410.92万 | -4.61% |
| 199 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $98.58万 | $1.41亿 | -7.43% |
| 125 |
KITEKite
|
$0.1319 | $0.1329 | $0.1254 | $213.70万 | $2.31亿 | 2.01% |
| 528 |
TFUELTheta Fuel
|
$0.00663 | $0.00727 | $0.00622 | $13.94万 | $5,046.97万 | -6.49% |
| 174 |
TQQQBTQQQB
|
$55.74 | $56.64 | $54.30 | $122.94万 | — | -1.22% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.951 | $1.08 | $0.891 | $1,334.56万 | $2.34亿 | -11.45% |
| 420 |
SOMISomnia
|
$0.1444 | $0.1557 | $0.1375 | $30.29万 | $2,348.55万 | -6.84% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 441 |
GNSGains Network
|
$0.338 | $0.349 | $0.302 | $27.73万 | $778.86万 | -2.03% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.02亿 | $691.33亿 | -0.05% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 495 |
AAPLBAAPLB
|
$356.55 | $357.40 | $354.86 | $20.16万 | — | 0.21% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 93 |
SEISei
|
$0.03862 | $0.04209 | $0.03631 | $343.42万 | $2.67亿 | -7.78% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 386 |
CETUSCetus Protocol
|
$0.01643 | $0.01791 | $0.01556 | $35.29万 | $133.87万 | -7.75% |