SSV Network
SSV · 美元计价
$1.902
-6.99%
≈ ￥12.5532
(-$0.14)
更新于 2026-11-14 22:45:02
24H 最高$2.05
24H 最低$1.89
今日开盘$2.045
24H 成交量$24.81万
流通市值$1,430.88万
24H 涨跌额(-$0.14)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
XNO纳米币
|
$0.294 | $0.318 | $0.292 | $6.75万 | $4,338.52万 | -6.07% |
| 287 |
ENSEthereum Name Service
|
$4.02 | $4.36 | $4.00 | $41.67万 | $1.52亿 | -7.80% |
| 124 |
KITEKite
|
$0.1273 | $0.1314 | $0.1258 | $161.49万 | $2.36亿 | -1.39% |
| 579 |
TFUELTheta Fuel
|
$0.00679 | $0.00739 | $0.00673 | $7.85万 | $5,444.52万 | -6.99% |
| 105 |
TQQQBTQQQB
|
$55.81 | $59.31 | $55.58 | $202.71万 | — | -4.96% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.018 | $1.11 | $1.01 | $610.70万 | $2.61亿 | -7.87% |
| 445 |
SOMISomnia
|
$0.1475 | $0.1607 | $0.1461 | $20.46万 | $2,520.69万 | -6.11% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 301 |
GNSGains Network
|
$0.319 | $0.383 | $0.318 | $39.96万 | $884.63万 | -9.89% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.35亿 | $692.47亿 | -0.02% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 285 |
AAPLBAAPLB
|
$355.94 | $360.69 | $355.29 | $41.91万 | — | -1.22% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 110 |
SEISei
|
$0.03994 | $0.04418 | $0.03961 | $185.61万 | $2.92亿 | -9.35% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 394 |
CETUSCetus Protocol
|
$0.01699 | $0.01874 | $0.0169 | $26.55万 | $146.42万 | -9.24% |