SMHB
SMHB · 美元计价
$480.84
-5.02%
≈ ￥3173.54
(-$25.43)
更新于 2026-11-14 10:40:02
24H 最高$506.27
24H 最低$473.43
今日开盘$506.27
24H 成交量$32.94万
流通市值—
24H 涨跌额(-$25.43)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.07万 | $4,338.52万 | -0.98% |
| 253 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $54.94万 | $1.52亿 | -4.38% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $235.54万 | $2.36亿 | 4.59% |
| 612 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00703 | $4.16万 | $5,444.52万 | -3.81% |
| 93 |
TQQQBTQQQB
|
$56.46 | $61.20 | $55.58 | $316.48万 | — | -7.23% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $723.91万 | $2.61亿 | -2.20% |
| 482 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1509 | $18.57万 | $2,520.69万 | 0.00% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 350 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.68万 | $884.63万 | -2.02% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.35亿 | $692.47亿 | -0.02% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 268 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $49.17万 | — | 0.02% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 117 |
SEISei
|
$0.04173 | $0.04448 | $0.04108 | $221.36万 | $2.92亿 | -2.13% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 396 |
CETUSCetus Protocol
|
$0.01781 | $0.01887 | $0.01757 | $28.08万 | $146.42万 | -4.40% |