PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 18:15:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.35万 | $4,338.52万 | -1.31% |
| 370 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.55万 | $1.52亿 | -3.50% |
| 122 |
KITEKite
|
$0.1291 | $0.1314 | $0.1262 | $163.45万 | $2.36亿 | 1.02% |
| 597 |
TFUELTheta Fuel
|
$0.00693 | $0.00739 | $0.00683 | $6.03万 | $5,444.52万 | -4.68% |
| 94 |
TQQQBTQQQB
|
$56.59 | $61.20 | $55.58 | $252.03万 | — | -5.34% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $568.53万 | $2.61亿 | -3.65% |
| 486 |
SOMISomnia
|
$0.1513 | $0.1607 | $0.1513 | $16.47万 | $2,520.69万 | -3.75% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 309 |
GNSGains Network
|
$0.338 | $0.383 | $0.333 | $37.05万 | $884.63万 | -2.87% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.77亿 | $692.47亿 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 249 |
AAPLBAAPLB
|
$357.03 | $360.97 | $355.29 | $48.94万 | — | -0.05% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 111 |
SEISei
|
$0.04106 | $0.04448 | $0.04073 | $189.72万 | $2.92亿 | -4.36% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 394 |
CETUSCetus Protocol
|
$0.01754 | $0.01887 | $0.01746 | $24.65万 | $146.42万 | -5.60% |