Mitosis
MITO · 美元计价
$0.00662
-5.16%
≈ ￥0.043692
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.00702
24H 最低$0.00631
今日开盘$0.00698
24H 成交量$47.92万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.50万 | $4,166.76万 | -0.65% |
| 236 |
ENSEthereum Name Service
|
$4.32 | $4.39 | $4.16 | $64.63万 | $1.53亿 | -0.23% |
| 96 |
KITEKite
|
$0.1281 | $0.1305 | $0.1212 | $311.19万 | $2.28亿 | 0.63% |
| 611 |
TFUELTheta Fuel
|
$0.00726 | $0.00752 | $0.00704 | $5.56万 | $5,579.29万 | -2.02% |
| 71 |
TQQQBTQQQB
|
$59.65 | $61.54 | $57.52 | $493.58万 | — | 1.62% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.09 | $1.13 | $1.05 | $850.74万 | $2.59亿 | -2.85% |
| 322 |
SOMISomnia
|
$0.1585 | $0.1603 | $0.1475 | $38.51万 | $2,453.57万 | -0.88% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 337 |
GNSGains Network
|
$0.345 | $0.374 | $0.333 | $36.47万 | $857.03万 | -6.50% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.24亿 | $695.11亿 | -0.02% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 258 |
AAPLBAAPLB
|
$355.84 | $359.62 | $354.94 | $53.31万 | — | 0.05% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 116 |
SEISei
|
$0.04319 | $0.04371 | $0.04108 | $205.23万 | $2.86亿 | -1.08% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 421 |
CETUSCetus Protocol
|
$0.01863 | $0.01914 | $0.0181 | $26.09万 | $148.48万 | -2.67% |