Golem
GLM · 美元计价
$0.0921
-7.72%
≈ ￥0.60786
(-$0.01)
更新于 2026-11-15 00:40:02
24H 最高$0.1003
24H 最低$0.0918
今日开盘$0.0998
24H 成交量$11.61万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
XNO纳米币
|
$0.292 | $0.317 | $0.288 | $6.11万 | $4,338.52万 | -7.01% |
| 233 |
ENSEthereum Name Service
|
$3.93 | $4.32 | $3.89 | $57.80万 | $1.52亿 | -8.18% |
| 124 |
KITEKite
|
$0.127 | $0.1314 | $0.1258 | $166.09万 | $2.36亿 | -1.09% |
| 571 |
TFUELTheta Fuel
|
$0.00668 | $0.00733 | $0.00667 | $8.19万 | $5,444.52万 | -8.37% |
| 129 |
TQQQBTQQQB
|
$55.27 | $58.10 | $54.71 | $152.89万 | — | -1.52% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.986 | $1.11 | $0.977 | $743.37万 | $2.61亿 | -10.45% |
| 418 |
SOMISomnia
|
$0.1446 | $0.1607 | $0.1425 | $24.37万 | $2,520.69万 | -8.19% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 311 |
GNSGains Network
|
$0.315 | $0.383 | $0.31 | $38.48万 | $884.63万 | -13.22% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.28亿 | $692.47亿 | -0.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 345 |
AAPLBAAPLB
|
$355.66 | $358.96 | $354.86 | $33.54万 | — | -0.81% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 103 |
SEISei
|
$0.03911 | $0.04379 | $0.03873 | $221.27万 | $2.92亿 | -10.13% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 386 |
CETUSCetus Protocol
|
$0.01665 | $0.01855 | $0.01649 | $28.41万 | $146.42万 | -9.36% |