Bonfida
FIDA · 美元计价
$0.01446
-2.10%
≈ ￥0.095436
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01477
24H 成交量$20.91万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
XNO纳米币
|
$0.298 | $0.318 | $0.298 | $5.43万 | $4,338.52万 | -3.25% |
| 371 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.30万 | $1.52亿 | -4.19% |
| 122 |
KITEKite
|
$0.1289 | $0.1314 | $0.1262 | $160.25万 | $2.36亿 | 1.18% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.47万 | $5,444.52万 | -3.58% |
| 95 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $249.26万 | — | -5.97% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.047 | $1.12 | $1.04 | $562.39万 | $2.61亿 | -4.03% |
| 474 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1486 | $17.34万 | $2,520.69万 | -4.90% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 304 |
GNSGains Network
|
$0.335 | $0.383 | $0.331 | $37.08万 | $884.63万 | -4.29% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.64亿 | $692.47亿 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 250 |
AAPLBAAPLB
|
$357.07 | $360.97 | $355.29 | $48.62万 | — | 0.17% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 111 |
SEISei
|
$0.04104 | $0.04448 | $0.04073 | $189.06万 | $2.92亿 | -5.39% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 392 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01746 | $24.83万 | $146.42万 | -5.24% |