Falcon Finance
FF · 美元计价
$0.08798
3.08%
≈ ￥0.580668
($0.00)
更新于 2026-11-13 14:45:03
24H 最高$0.08844
24H 最低$0.084
今日开盘$0.08535
24H 成交量$100.18万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.52万 | $4,166.76万 | -0.97% |
| 241 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $61.08万 | $1.53亿 | -0.92% |
| 95 |
KITEKite
|
$0.1248 | $0.1305 | $0.1212 | $315.30万 | $2.28亿 | -2.65% |
| 610 |
TFUELTheta Fuel
|
$0.0072 | $0.00752 | $0.00704 | $5.53万 | $5,579.29万 | -2.70% |
| 71 |
TQQQBTQQQB
|
$59.26 | $61.54 | $57.52 | $500.13万 | — | 1.11% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.077 | $1.13 | $1.05 | $826.25万 | $2.59亿 | -3.32% |
| 325 |
SOMISomnia
|
$0.1558 | $0.1603 | $0.1475 | $37.86万 | $2,453.57万 | -2.26% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 329 |
GNSGains Network
|
$0.341 | $0.377 | $0.333 | $37.26万 | $857.03万 | -9.07% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.87亿 | $695.11亿 | -0.03% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 257 |
AAPLBAAPLB
|
$355.89 | $359.62 | $354.94 | $53.41万 | — | 0.01% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 117 |
SEISei
|
$0.04246 | $0.04371 | $0.04108 | $200.41万 | $2.86亿 | -2.39% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 426 |
CETUSCetus Protocol
|
$0.01852 | $0.01914 | $0.0181 | $25.36万 | $148.48万 | -3.04% |