达世币
DASH · 美元计价
$41.97
-5.49%
≈ ￥277.002
(-$2.44)
更新于 2026-11-12 13:20:03
24H 最高$45.41
24H 最低$41.18
今日开盘$44.41
24H 成交量$441.52万
流通市值$5.69亿
24H 涨跌额(-$2.44)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.49万 | $4,332.57万 | -3.13% |
| 378 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $32.24万 | $1.61亿 | -1.81% |
| 102 |
KITEKite
|
$0.1278 | $0.1292 | $0.1195 | $205.82万 | $2.26亿 | 5.62% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -0.94% |
| 40 |
TQQQBTQQQB
|
$58.44 | $61.78 | $58.23 | $1,306.93万 | — | -0.73% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $672.39万 | $2.76亿 | -0.62% |
| 603 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $11.11万 | $2,639.34万 | -1.36% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 99 |
GNSGains Network
|
$0.383 | $0.465 | $0.362 | $220.79万 | $940.50万 | 4.93% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.22亿 | $697.56亿 | 0.00% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 262 |
AAPLBAAPLB
|
$356.1 | $357.76 | $346.01 | $55.47万 | — | 2.26% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 131 |
SEISei
|
$0.04344 | $0.04531 | $0.04287 | $142.59万 | $3.04亿 | -1.23% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 568 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $13.12万 | $157.77万 | -1.04% |