ApeCoin
APE · 美元计价
$0.0892
-4.70%
≈ ￥0.58872
(-$0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.0965
24H 最低$0.0886
今日开盘$0.0936
24H 成交量$80.92万
流通市值$7,018.05万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.12万 | $4,338.52万 | -0.66% |
| 301 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $40.25万 | $1.52亿 | -1.89% |
| 111 |
KITEKite
|
$0.1281 | $0.1314 | $0.1212 | $218.27万 | $2.36亿 | 2.73% |
| 615 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.67万 | $5,444.52万 | -0.42% |
| 96 |
TQQQBTQQQB
|
$56.23 | $61.20 | $55.58 | $289.48万 | — | -6.10% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.06 | $1.12 | $1.04 | $661.94万 | $2.61亿 | 0.19% |
| 485 |
SOMISomnia
|
$0.1536 | $0.1607 | $0.1511 | $17.06万 | $2,520.69万 | 0.99% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 332 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.00万 | $884.63万 | 1.18% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.75亿 | $692.47亿 | -0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 257 |
AAPLBAAPLB
|
$355.96 | $360.97 | $355.29 | $47.82万 | — | -0.24% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 113 |
SEISei
|
$0.04152 | $0.04448 | $0.04112 | $210.78万 | $2.92亿 | -0.14% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 393 |
CETUSCetus Protocol
|
$0.01769 | $0.01887 | $0.01757 | $26.07万 | $146.42万 | -3.39% |